Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.7 10.7 10.5 10.5 -
30 Jan, 2024 11.2 11.2 11.2 11.2 -
29 Jan, 2024 10.4 10.4 10.4 10.4 -
26 Jan, 2024 10.8 10.8 10.8 10.8 -
25 Jan, 2024 9.75 9.75 9.75 9.75 -
24 Jan, 2024 9.75 9.75 9.75 9.75 -
23 Jan, 2024 9.55 10.2 9.55 10.2 1400.00
22 Jan, 2024 10.4 10.4 10.4 10.4 -
19 Jan, 2024 9.45 9.45 9.45 9.45 -
18 Jan, 2024 10.0 10.0 10.0 10.0 -