Shopify Inc. (307.F)
EUR 86.37
(2.74%)
EUR 86.37
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 85.85 | 87.69 | 74.89 | 83.87 | 33.16 Thousand |
| 07 May, 2025 | 85.01 | 85.01 | 82.82 | 83.92 | 1285.00 |
| 06 May, 2025 | 86.7 | 86.7 | 82.5 | 82.8 | 1494.00 |
| 05 May, 2025 | 87.49 | 87.85 | 83.53 | 86.8 | 1108.00 |
| 02 May, 2025 | 85.65 | 88.53 | 84.69 | 87.75 | 3319.00 |
| 30 Apr, 2025 | 85.82 | 87.17 | 81.3 | 84.07 | 5455.00 |
| 29 Apr, 2025 | 85.97 | 87.6 | 85.2 | 86.84 | 743.00 |
| 28 Apr, 2025 | 85.25 | 86.76 | 84.36 | 86.35 | 1877.00 |
| 25 Apr, 2025 | 84.42 | 86.43 | 82.65 | 85.72 | 1832.00 |
| 24 Apr, 2025 | 79.68 | 83.69 | 78.01 | 83.49 | 916.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR