Shopify Inc. (307.F)
EUR 86.37
(2.74%)
EUR 86.37
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 77.99 | 83.83 | 77.7 | 80.57 | 5821.00 |
| 22 Apr, 2025 | 71.11 | 75.64 | 70.75 | 75.09 | 1447.00 |
| 17 Apr, 2025 | 74.0 | 74.95 | 72.2 | 73.82 | 1808.00 |
| 16 Apr, 2025 | 70.38 | 75.0 | 70.38 | 73.65 | 2675.00 |
| 15 Apr, 2025 | 73.26 | 74.97 | 72.18 | 74.22 | 2322.00 |
| 14 Apr, 2025 | 75.0 | 77.61 | 72.01 | 73.0 | 2709.00 |
| 11 Apr, 2025 | 76.74 | 76.8 | 68.85 | 73.96 | 3861.00 |
| 10 Apr, 2025 | 83.11 | 83.91 | 72.87 | 75.79 | 7054.00 |
| 09 Apr, 2025 | 68.0 | 86.08 | 66.66 | 83.48 | 9295.00 |
| 08 Apr, 2025 | 73.99 | 79.0 | 68.62 | 70.46 | 8121.00 |
AOHLF
ASHG
PRTHU
HLXB
KABRAEXTRU
SALASAR