Etsy, Inc. (3E2.F)

EUR 40.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 41.89 42.17 41.44 41.85 215.00
14 May, 2025 41.71 42.27 41.62 42.12 348.00
13 May, 2025 42.46 43.01 41.66 41.67 99.00
12 May, 2025 42.44 44.69 42.44 42.9 332.00
09 May, 2025 42.56 42.58 41.43 41.62 59.00
08 May, 2025 41.0 42.76 40.95 42.7 462.00
07 May, 2025 39.8 40.9 39.8 40.53 141.00
06 May, 2025 39.45 39.78 38.92 39.78 172.00
05 May, 2025 38.66 40.37 38.55 39.74 623.00
02 May, 2025 37.54 39.72 37.39 39.14 451.00