Qualys, Inc. (3L7A.F)
EUR 113.0
(1.44%)
EUR 113.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 114.3 | 119.3 | 113.1 | 119.2 | 50.00 |
| 07 May, 2025 | 112.6 | 113.95 | 107.95 | 113.3 | 161.00 |
| 06 May, 2025 | 112.05 | 113.15 | 111.0 | 111.0 | 72.00 |
| 05 May, 2025 | 111.7 | 115.05 | 111.6 | 113.4 | 35.00 |
| 02 May, 2025 | 111.95 | 114.0 | 111.65 | 113.75 | 28.00 |
| 30 Apr, 2025 | 111.65 | 113.25 | 107.45 | 111.4 | 10.00 |
| 29 Apr, 2025 | 110.25 | 112.65 | 110.2 | 110.2 | 21.00 |
| 28 Apr, 2025 | 111.65 | 112.3 | 109.35 | 110.1 | 91.00 |
| 25 Apr, 2025 | 109.7 | 111.15 | 109.7 | 111.15 | 6.00 |
| 24 Apr, 2025 | 106.5 | 110.4 | 106.5 | 109.3 | 34.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL