Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 104.5 112.25 100.35 107.35 124.00
04 Apr, 2025 110.1 111.35 107.0 108.5 68.00
03 Apr, 2025 114.4 115.1 110.7 112.15 107.00
02 Apr, 2025 118.35 118.85 117.6 117.6 21.00
01 Apr, 2025 115.75 118.6 115.75 118.6 69.00
31 Mar, 2025 115.8 116.9 115.0 116.9 21.00
28 Mar, 2025 119.95 120.0 116.85 117.05 65.00
27 Mar, 2025 119.25 121.45 119.25 120.95 109.00
26 Mar, 2025 119.6 120.9 119.6 120.15 21.00
25 Mar, 2025 119.95 121.75 119.95 120.7 70.00