Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 146.7 151.95 146.7 151.95 -
05 Oct, 2023 147.05 149.25 146.05 146.7 -
04 Oct, 2023 144.4 147.05 143.3 147.05 -
03 Oct, 2023 145.05 145.85 144.4 144.4 -
02 Oct, 2023 144.55 145.1 143.45 145.05 -
29 Sep, 2023 145.05 145.75 144.35 144.55 -
28 Sep, 2023 145.9 145.9 144.85 145.05 -
27 Sep, 2023 143.25 146.05 143.25 145.9 -
26 Sep, 2023 144.85 145.2 142.8 143.25 -
25 Sep, 2023 144.45 146.15 144.45 144.85 -