Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 152.35 152.35 147.05 147.8 -
19 Oct, 2023 154.8 154.8 152.1 152.35 -
18 Oct, 2023 155.0 155.9 154.6 154.8 -
17 Oct, 2023 154.15 155.3 153.5 153.75 -
16 Oct, 2023 153.4 154.15 152.4 154.15 -
13 Oct, 2023 151.45 153.4 149.3 153.4 43.00
12 Oct, 2023 152.65 154.05 149.8 151.45 -
11 Oct, 2023 154.65 155.85 151.6 152.65 -
10 Oct, 2023 152.75 155.25 152.75 154.65 -
09 Oct, 2023 151.95 153.65 150.1 152.75 -