Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 129.0 131.3 127.75 127.75 99.00
21 Feb, 2025 133.7 134.0 130.0 130.0 199.00
20 Feb, 2025 139.1 140.85 131.7 132.1 156.00
19 Feb, 2025 140.4 140.95 137.85 139.55 61.00
18 Feb, 2025 138.0 140.9 137.75 140.9 286.00
17 Feb, 2025 137.85 138.0 136.3 136.35 61.00
14 Feb, 2025 134.15 136.35 133.7 136.35 61.00
13 Feb, 2025 131.6 134.15 131.6 134.15 61.00
12 Feb, 2025 131.8 133.85 131.0 133.65 80.00
11 Feb, 2025 132.65 132.9 131.0 132.0 61.00