Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 117.9 121.8 117.9 120.0 21.00
21 Mar, 2025 118.4 119.0 117.45 118.6 21.00
20 Mar, 2025 121.0 122.0 118.9 118.95 23.00
19 Mar, 2025 119.05 121.8 119.05 121.65 24.00
18 Mar, 2025 118.8 119.25 118.55 119.0 21.00
17 Mar, 2025 115.1 119.35 115.1 119.35 21.00
14 Mar, 2025 113.25 116.0 112.0 115.9 21.00
13 Mar, 2025 112.3 113.1 111.9 112.0 54.00
12 Mar, 2025 113.35 115.5 113.0 113.4 43.00
11 Mar, 2025 114.75 115.05 113.25 113.6 84.00