Visa Inc (3V64)

EUR 283.35

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 283.55 285.0 282.65 283.35 865.00
02 Dec, 2025 284.0 286.7 282.85 285.7 1740.00
01 Dec, 2025 287.25 287.9 285.6 285.95 952.00
28 Nov, 2025 288.6 289.2 287.3 288.5 1408.00
27 Nov, 2025 287.7 288.8 286.65 286.65 845.00
26 Nov, 2025 287.65 287.65 287.65 287.65 877.00
25 Nov, 2025 286.0 287.8 285.1 287.65 836.00
24 Nov, 2025 285.05 286.75 283.95 285.0 857.00
21 Nov, 2025 280.2 285.1 280.2 285.1 2419.00
20 Nov, 2025 281.95 284.05 280.9 282.05 1157.00