TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.52 2.52 2.52 2.52 -
14 Apr, 2025 2.5 2.5 2.5 2.5 -
11 Apr, 2025 2.52 2.52 2.52 2.52 -
10 Apr, 2025 2.56 2.56 2.56 2.56 -
09 Apr, 2025 2.54 2.54 2.54 2.54 300.00
08 Apr, 2025 2.54 2.54 2.54 2.54 -
07 Apr, 2025 2.54 2.54 2.54 2.54 -
04 Apr, 2025 2.54 2.54 2.54 2.54 -
03 Apr, 2025 2.58 2.58 2.58 2.58 -
02 Apr, 2025 2.62 2.62 2.62 2.62 -