TISCO Financial Group Public Company Limited (47T.F)

EUR 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.66 2.66 2.66 2.66 -
17 Mar, 2025 2.64 2.64 2.64 2.64 -
14 Mar, 2025 2.64 2.64 2.64 2.64 -
13 Mar, 2025 2.62 2.62 2.62 2.62 -
12 Mar, 2025 2.6 2.6 2.6 2.6 -
11 Mar, 2025 2.58 2.58 2.58 2.58 -
10 Mar, 2025 2.6 2.6 2.6 2.6 -
07 Mar, 2025 2.58 2.58 2.58 2.58 -
06 Mar, 2025 2.6 2.6 2.6 2.6 -
05 Mar, 2025 2.66 2.66 2.66 2.66 -