Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3.4 3.4 3.4 3.4 -
27 May, 2024 3.4 3.44 3.4 3.4 -
24 May, 2024 3.36 3.4 3.34 3.34 -
23 May, 2024 3.3 3.3 3.28 3.28 -
22 May, 2024 3.4 3.4 3.28 3.28 -
21 May, 2024 3.36 3.38 3.34 3.34 -
20 May, 2024 3.36 3.38 3.36 3.38 -
17 May, 2024 3.36 3.42 3.36 3.42 -
16 May, 2024 3.46 3.46 3.38 3.38 -
15 May, 2024 3.46 3.46 3.4 3.4 -