Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.52 | - |
| 07 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | - |
| 06 Jun, 2024 | 3.56 | 3.56 | 3.46 | 3.5 | - |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | - |
| 04 Jun, 2024 | 3.36 | 3.46 | 3.36 | 3.46 | - |
| 03 Jun, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | - |
| 31 May, 2024 | 3.36 | 3.4 | 3.34 | 3.34 | - |
| 30 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 29 May, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | - |
| 28 May, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX