Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.96 2.96 2.96 2.96 -
05 Oct, 2023 2.98 2.98 2.98 2.98 -
04 Oct, 2023 2.99 2.99 2.99 2.99 -
03 Oct, 2023 3.0 3.0 3.0 3.0 -
02 Oct, 2023 3.02 3.02 3.02 3.02 -
29 Sep, 2023 2.97 2.97 2.97 2.97 -
28 Sep, 2023 2.92 2.92 2.92 2.92 -
27 Sep, 2023 2.94 2.94 2.94 2.94 -
26 Sep, 2023 2.94 2.94 2.94 2.94 -
25 Sep, 2023 2.99 2.99 2.99 2.99 -