Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 21 Sep, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 20 Sep, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Sep, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 18 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 15 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 14 Sep, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX