AGNC Investment Corp. (4OQ1.F)
EUR 7.76
(-0.49%)
EUR 7.76
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.8 | 7.81 | 7.66 | 7.75 | 11.88 Thousand |
| 02 May, 2025 | 7.82 | 7.9 | 7.72 | 7.82 | 11.32 Thousand |
| 30 Apr, 2025 | 7.95 | 7.98 | 7.65 | 7.8 | 17.17 Thousand |
| 29 Apr, 2025 | 7.95 | 8.07 | 7.86 | 8.0 | 21.41 Thousand |
| 28 Apr, 2025 | 7.9 | 7.97 | 7.8 | 7.9 | 31.82 Thousand |
| 25 Apr, 2025 | 7.8 | 7.82 | 7.64 | 7.77 | 20.32 Thousand |
| 24 Apr, 2025 | 7.65 | 7.75 | 7.54 | 7.66 | 26.05 Thousand |
| 23 Apr, 2025 | 7.5 | 7.68 | 7.44 | 7.64 | 16.48 Thousand |
| 22 Apr, 2025 | 7.21 | 7.44 | 7.13 | 7.43 | 12.94 Thousand |
| 17 Apr, 2025 | 7.41 | 7.51 | 7.31 | 7.38 | 60.97 Thousand |
KA8
6527
6233
0IJW
RPPL
RYAN