AGNC Investment Corp. (4OQ1.F)
EUR 7.76
(-0.49%)
EUR 7.76
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.17 | 8.2 | 8.11 | 8.17 | 592.00 |
| 16 May, 2025 | 8.12 | 8.26 | 8.02 | 8.26 | 8374.00 |
| 15 May, 2025 | 7.98 | 8.13 | 7.97 | 8.13 | 10.1 Thousand |
| 14 May, 2025 | 8.09 | 8.23 | 7.94 | 8.03 | 23.89 Thousand |
| 13 May, 2025 | 8.14 | 8.16 | 8.03 | 8.13 | 17.57 Thousand |
| 12 May, 2025 | 7.89 | 8.18 | 7.89 | 8.1 | 33.42 Thousand |
| 09 May, 2025 | 7.88 | 7.98 | 7.79 | 7.83 | 19.88 Thousand |
| 08 May, 2025 | 7.71 | 7.97 | 7.71 | 7.89 | 9236.00 |
| 07 May, 2025 | 7.64 | 7.78 | 7.64 | 7.7 | 6904.00 |
| 06 May, 2025 | 7.75 | 7.79 | 7.6 | 7.64 | 11.55 Thousand |
KA8
6527
6233
0IJW
RPPL
RYAN