BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 43.37 43.37 43.37 43.37 -
01 Oct, 2025 43.37 43.37 43.37 43.37 -
30 Sep, 2025 43.37 43.37 43.37 43.37 -
29 Sep, 2025 43.37 43.37 43.37 43.37 -
26 Sep, 2025 42.88 43.37 42.88 43.37 370.00
25 Sep, 2025 42.67 43.02 42.58 42.82 338.00
24 Sep, 2025 42.58 42.58 42.58 42.58 166.00
23 Sep, 2025 40.36 40.36 40.36 40.36 -
22 Sep, 2025 39.6 39.6 39.6 39.6 56.00
19 Sep, 2025 39.94 39.94 39.6 39.6 92.00