EUR 1.82
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 Aug, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 25.00 |
08 Aug, 2019 | 0.97 | 1.01 | 0.97 | 1.01 | 10.85 Thousand |
07 Aug, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | - |
06 Aug, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 5000.00 |
05 Aug, 2019 | 1.02 | 1.03 | 1.02 | 1.03 | 23.5 Thousand |
02 Aug, 2019 | 1.05 | 1.05 | 1.03 | 1.03 | 10.83 Thousand |
01 Aug, 2019 | 1.05 | 1.05 | 1.04 | 1.04 | 680.00 |
31 Jul, 2019 | 1.03 | 1.04 | 1.03 | 1.04 | 17.8 Thousand |
30 Jul, 2019 | 1.06 | 1.06 | 1.03 | 1.03 | 6045.00 |
6D81
6MK
75S
5UR
639
68V