EUR 1.89
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1.86 | 1.9 | 1.86 | 1.89 | 135.94 Thousand |
22 Jul, 2025 | 1.85 | 1.86 | 1.84 | 1.86 | 148.39 Thousand |
21 Jul, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 91.55 Thousand |
18 Jul, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 80.86 Thousand |
17 Jul, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 80.66 Thousand |
16 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 93.36 Thousand |
15 Jul, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 103.94 Thousand |
14 Jul, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 316.23 Thousand |
11 Jul, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 147.28 Thousand |
10 Jul, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 15.7 Thousand |
6D81
6MK
75S
5UR
639
68V