Haier Smart Home Co Ltd (690D)
EUR 1.82
(-1.1%)
EUR 1.82
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.84 | 1.84 | 1.8 | 1.82 | 294.94 Thousand |
| 24 Jul, 2025 | 1.9 | 1.9 | 1.87 | 1.88 | 37.98 Thousand |
| 23 Jul, 2025 | 1.86 | 1.9 | 1.86 | 1.89 | 135.94 Thousand |
| 22 Jul, 2025 | 1.85 | 1.86 | 1.84 | 1.86 | 148.39 Thousand |
| 21 Jul, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 91.55 Thousand |
| 18 Jul, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 80.86 Thousand |
| 17 Jul, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 80.66 Thousand |
| 16 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 93.36 Thousand |
| 15 Jul, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 103.94 Thousand |
| 14 Jul, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 316.23 Thousand |
6D81
6MK
75S
5UR
639
68V