EUR 1.84
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2018 | 1.01 | 1.02 | 1.01 | 1.01 | 175.46 Thousand |
13 Nov, 2018 | 1.0 | 1.01 | 1.0 | 1.01 | 2.57 Million |
12 Nov, 2018 | 0.99 | 1.0 | 0.99 | 1.0 | 467.8 Thousand |
09 Nov, 2018 | 0.99 | 1.0 | 0.99 | 0.99 | 1.67 Million |
08 Nov, 2018 | 0.99 | 0.99 | 0.99 | 0.99 | 693.23 Thousand |
07 Nov, 2018 | 0.99 | 0.99 | 0.98 | 0.99 | 146.49 Thousand |
06 Nov, 2018 | 0.99 | 0.99 | 0.98 | 0.98 | 412.02 Thousand |
05 Nov, 2018 | 1.0 | 1.0 | 0.99 | 0.99 | 543.99 Thousand |
02 Nov, 2018 | 1.0 | 1.01 | 0.99 | 0.99 | 1.78 Million |
01 Nov, 2018 | 0.97 | 0.98 | 0.97 | 0.98 | 222.08 Thousand |
6D81
6MK
75S
5UR
639
68V