EUR 1.88
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 15.7 Thousand |
09 Jul, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 29.29 Thousand |
08 Jul, 2025 | 1.85 | 1.85 | 1.83 | 1.85 | 39.05 Thousand |
07 Jul, 2025 | 1.85 | 1.85 | 1.83 | 1.85 | 29.64 Thousand |
04 Jul, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 14.63 Thousand |
03 Jul, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | 92.22 Thousand |
02 Jul, 2025 | 1.88 | 1.88 | 1.83 | 1.84 | 69.54 Thousand |
01 Jul, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 104.08 Thousand |
30 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 68.24 Thousand |
27 Jun, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 165.79 Thousand |
6D81
6MK
75S
5UR
639
68V