DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.3 15.69 15.14 15.14 100.00
02 Nov, 2023 13.76 15.3 13.76 15.3 -
01 Nov, 2023 14.94 15.12 13.57 13.76 200.00
31 Oct, 2023 15.05 15.08 14.86 14.94 110.00
30 Oct, 2023 14.51 15.05 14.49 15.05 -
27 Oct, 2023 14.9 14.9 14.49 14.51 -
26 Oct, 2023 14.53 14.95 14.45 14.9 -
25 Oct, 2023 14.69 14.69 14.69 14.69 -
24 Oct, 2023 14.1 14.1 14.1 14.1 -
23 Oct, 2023 14.7 14.7 14.7 14.7 -