DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15.83 16.2 15.83 16.18 -
30 Nov, 2023 15.92 16.07 15.83 15.83 -
29 Nov, 2023 15.16 15.94 15.16 15.92 37.00
28 Nov, 2023 15.3 15.3 15.08 15.17 -
27 Nov, 2023 15.04 15.37 15.04 15.3 -
24 Nov, 2023 15.11 15.11 15.05 15.05 -
23 Nov, 2023 15.14 15.14 15.11 15.11 -
22 Nov, 2023 14.84 15.31 14.84 15.15 -
21 Nov, 2023 15.16 15.16 14.67 14.84 105.00
20 Nov, 2023 15.28 15.35 15.16 15.16 65.00