DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.05 9.05 8.45 8.45 22.00
07 Mar, 2025 9.1 9.15 8.8 9.1 -
06 Mar, 2025 9.9 9.9 9.05 9.1 65.00
05 Mar, 2025 10.2 10.4 10.0 10.0 125.00
04 Mar, 2025 10.6 10.7 10.2 10.3 -
03 Mar, 2025 10.9 11.1 10.7 10.7 1.00
28 Feb, 2025 10.7 11.0 10.7 10.9 -
27 Feb, 2025 10.7 11.1 10.7 10.8 -
26 Feb, 2025 10.9 10.9 10.6 10.6 -
25 Feb, 2025 11.3 11.4 10.9 10.9 -