DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.6 11.7 11.4 11.4 -
21 Feb, 2025 11.6 11.8 11.4 11.6 715.00
20 Feb, 2025 10.2 11.8 10.0 11.8 135.00
19 Feb, 2025 9.9 10.3 9.8 10.3 -
18 Feb, 2025 9.7 9.9 9.7 9.85 30.00
17 Feb, 2025 9.7 9.75 9.7 9.75 10.00
14 Feb, 2025 9.75 9.95 9.75 9.75 -
13 Feb, 2025 9.9 10.0 9.8 9.8 -
12 Feb, 2025 10.1 10.2 9.9 9.95 60.00
11 Feb, 2025 10.2 10.5 10.2 10.2 398.00