HP Inc. (7HP.DE)
EUR 22.81
(1.9%)
EUR 22.81
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.13 | 25.51 | 25.13 | 25.51 | 793.00 |
| 21 May, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1194.00 |
| 20 May, 2025 | 26.0 | 26.08 | 26.0 | 26.08 | 146.00 |
| 19 May, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 2.00 |
| 16 May, 2025 | 25.96 | 26.12 | 25.8 | 26.12 | 728.00 |
| 15 May, 2025 | 25.67 | 25.84 | 25.44 | 25.84 | 533.00 |
| 14 May, 2025 | 25.63 | 25.83 | 25.63 | 25.74 | 1775.00 |
| 13 May, 2025 | 25.5 | 25.62 | 25.26 | 25.59 | 829.00 |
| 12 May, 2025 | 24.86 | 25.46 | 24.86 | 25.45 | 1071.00 |
| 09 May, 2025 | 23.42 | 23.75 | 23.3 | 23.67 | 2642.00 |
G92
INDS
0205
LIF
ASA
6619