EUR 8.33
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 12.19 | 12.32 | 11.99 | 12.24 | 185.2 Thousand |
29 Oct, 2024 | 12.71 | 12.75 | 12.35 | 12.39 | 158.02 Thousand |
28 Oct, 2024 | 12.81 | 12.83 | 12.49 | 12.7 | 89.87 Thousand |
25 Oct, 2024 | 12.51 | 12.71 | 12.35 | 12.68 | 110.88 Thousand |
24 Oct, 2024 | 12.48 | 12.93 | 12.48 | 12.56 | 259.38 Thousand |
23 Oct, 2024 | 12.25 | 12.51 | 12.25 | 12.38 | 274.96 Thousand |
22 Oct, 2024 | 11.93 | 12.04 | 11.87 | 12.03 | 136.58 Thousand |
21 Oct, 2024 | 12.24 | 12.28 | 11.91 | 11.95 | 133.79 Thousand |
18 Oct, 2024 | 12.08 | 12.3 | 12.08 | 12.16 | 188.84 Thousand |
17 Oct, 2024 | 11.99 | 12.11 | 11.91 | 11.93 | 112.95 Thousand |
8TRA
93M1
9VC
7V0
8PSB
8PSC