Stellantis NV (8TI)
EUR 7.65
(0.74%)
EUR 7.65
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.6 | 7.73 | 7.59 | 7.65 | 99.4 Thousand |
| 05 Aug, 2025 | 7.55 | 7.64 | 7.46 | 7.59 | 349.32 Thousand |
| 04 Aug, 2025 | 7.55 | 7.71 | 7.54 | 7.55 | 202.92 Thousand |
| 01 Aug, 2025 | 7.69 | 7.8 | 7.57 | 7.61 | 340.1 Thousand |
| 31 Jul, 2025 | 7.86 | 7.93 | 7.72 | 7.78 | 468.03 Thousand |
| 30 Jul, 2025 | 8.22 | 8.26 | 7.92 | 7.92 | 392.29 Thousand |
| 29 Jul, 2025 | 8.04 | 8.55 | 7.88 | 8.28 | 750.91 Thousand |
| 28 Jul, 2025 | 8.75 | 8.83 | 8.23 | 8.29 | 552.08 Thousand |
| 25 Jul, 2025 | 8.21 | 8.48 | 8.12 | 8.47 | 239.24 Thousand |
| 24 Jul, 2025 | 8.64 | 8.68 | 8.25 | 8.27 | 316.27 Thousand |
8TRA
93M1
9VC
7V0
8PSB
8PSC