EUR 8.29
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 21.67 | 22.06 | 21.62 | 21.68 | 79.58 Thousand |
06 Feb, 2024 | 21.17 | 21.44 | 21.12 | 21.44 | 55.69 Thousand |
05 Feb, 2024 | 21.38 | 21.43 | 20.84 | 21.07 | 38.85 Thousand |
02 Feb, 2024 | 21.05 | 21.39 | 21.05 | 21.22 | 40.22 Thousand |
01 Feb, 2024 | 20.43 | 20.87 | 20.39 | 20.73 | 61.27 Thousand |
31 Jan, 2024 | 20.27 | 20.56 | 20.23 | 20.5 | 34.58 Thousand |
30 Jan, 2024 | 19.58 | 20.34 | 19.42 | 20.26 | 78.53 Thousand |
29 Jan, 2024 | 19.54 | 19.56 | 19.3 | 19.46 | 50.1 Thousand |
26 Jan, 2024 | 19.4 | 19.59 | 19.37 | 19.52 | 58.42 Thousand |
25 Jan, 2024 | 19.32 | 19.44 | 19.16 | 19.42 | 96.93 Thousand |
8TRA
93M1
9VC
7V0
8PSB
8PSC