MPH Health Care AG (93M1)

EUR 17.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 18.0 18.0 17.95 17.95 429.00
07 Aug, 2025 18.0 18.0 17.75 17.75 36.00
06 Aug, 2025 17.5 17.8 17.5 17.8 101.00
05 Aug, 2025 18.0 18.15 17.75 17.75 1105.00
04 Aug, 2025 18.4 18.4 17.75 18.05 1556.00
01 Aug, 2025 17.35 19.25 17.15 18.85 13.46 Thousand
31 Jul, 2025 17.35 17.35 17.0 17.1 150.00
30 Jul, 2025 17.3 17.35 17.0 17.25 2152.00
29 Jul, 2025 17.8 17.8 17.1 17.1 6226.00
28 Jul, 2025 17.9 17.95 17.9 17.95 265.00