EUR 18.05
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 18.4 | 18.4 | 17.75 | 18.05 | 3586.00 |
13 Aug, 2025 | 18.35 | 18.6 | 18.35 | 18.55 | 622.00 |
12 Aug, 2025 | 17.45 | 18.45 | 17.45 | 18.2 | 4914.00 |
11 Aug, 2025 | 17.6 | 17.95 | 17.6 | 17.85 | 277.00 |
08 Aug, 2025 | 18.0 | 18.0 | 17.95 | 17.95 | 429.00 |
07 Aug, 2025 | 18.0 | 18.0 | 17.75 | 17.75 | 36.00 |
06 Aug, 2025 | 17.5 | 17.8 | 17.5 | 17.8 | 101.00 |
05 Aug, 2025 | 18.0 | 18.15 | 17.75 | 17.75 | 1105.00 |
04 Aug, 2025 | 18.4 | 18.4 | 17.75 | 18.05 | 1556.00 |
01 Aug, 2025 | 17.35 | 19.25 | 17.15 | 18.85 | 13.46 Thousand |
9VC
A1OS
A4Y
8PSC
8TI
8TRA