MPH Health Care AG (93M1)

EUR 18.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 18.4 18.4 17.75 18.05 3586.00
13 Aug, 2025 18.35 18.6 18.35 18.55 622.00
12 Aug, 2025 17.45 18.45 17.45 18.2 4914.00
11 Aug, 2025 17.6 17.95 17.6 17.85 277.00
08 Aug, 2025 18.0 18.0 17.95 17.95 429.00
07 Aug, 2025 18.0 18.0 17.75 17.75 36.00
06 Aug, 2025 17.5 17.8 17.5 17.8 101.00
05 Aug, 2025 18.0 18.15 17.75 17.75 1105.00
04 Aug, 2025 18.4 18.4 17.75 18.05 1556.00
01 Aug, 2025 17.35 19.25 17.15 18.85 13.46 Thousand