Midsona AB (publ) (9KF.F)

EUR 0.77

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.81 0.84 0.81 0.84 -
21 Mar, 2025 0.82 0.82 0.82 0.82 -
20 Mar, 2025 0.8 0.81 0.8 0.81 -
19 Mar, 2025 0.77 0.9 0.77 0.8 20 Thousand
18 Mar, 2025 0.78 0.78 0.78 0.78 -
17 Mar, 2025 0.75 0.77 0.75 0.77 -
14 Mar, 2025 0.73 0.73 0.73 0.73 -
13 Mar, 2025 0.77 0.77 0.77 0.77 -
12 Mar, 2025 0.78 0.78 0.78 0.78 -
11 Mar, 2025 0.76 0.77 0.76 0.77 -