Midsona AB (publ) (9KF.F)

EUR 0.77

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.77 0.78 0.77 0.78 -
07 Mar, 2025 0.73 0.73 0.73 0.73 -
06 Mar, 2025 0.75 0.75 0.75 0.75 -
05 Mar, 2025 0.73 0.73 0.73 0.73 -
04 Mar, 2025 0.74 0.76 0.74 0.76 -
03 Mar, 2025 0.77 0.77 0.76 0.76 -
28 Feb, 2025 0.75 0.75 0.75 0.75 600.00
27 Feb, 2025 0.76 0.76 0.76 0.76 600.00
26 Feb, 2025 0.76 0.76 0.76 0.76 600.00
25 Feb, 2025 0.72 0.72 0.72 0.72 600.00