Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.36 0.36 0.33 0.33 1000.00
20 Jun, 2024 0.37 0.37 0.37 0.37 -
19 Jun, 2024 0.38 0.38 0.36 0.36 727.00
18 Jun, 2024 0.37 0.37 0.37 0.37 -
17 Jun, 2024 0.37 0.37 0.37 0.37 -
14 Jun, 2024 0.37 0.37 0.37 0.37 -
13 Jun, 2024 0.4 0.4 0.37 0.37 19.89 Thousand
12 Jun, 2024 0.42 0.42 0.4 0.4 3180.00
11 Jun, 2024 0.4 0.42 0.39 0.4 14.57 Thousand
10 Jun, 2024 0.45 0.45 0.4 0.43 7665.00