Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.42 0.42 0.42 0.42 -
23 May, 2024 0.42 0.42 0.42 0.42 -
22 May, 2024 0.43 0.43 0.42 0.42 250.00
21 May, 2024 0.43 0.43 0.43 0.43 -
20 May, 2024 0.43 0.43 0.43 0.43 -
17 May, 2024 0.39 0.43 0.39 0.43 4000.00
16 May, 2024 0.41 0.41 0.4 0.4 3461.00
15 May, 2024 0.44 0.44 0.44 0.44 -
14 May, 2024 0.46 0.5 0.43 0.45 13 Thousand
13 May, 2024 0.46 0.56 0.46 0.49 10.61 Thousand