Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 1.78 | 1.78 | 1.72 | 1.78 | 8752.00 |
| 01 Nov, 2012 | 1.74 | 1.78 | 1.7 | 1.72 | 7730.00 |
| 31 Oct, 2012 | 1.8 | 1.8 | 1.72 | 1.74 | 5805.00 |
| 30 Oct, 2012 | 1.8 | 1.8 | 1.74 | 1.8 | 360.00 |
| 29 Oct, 2012 | 1.8 | 1.8 | 1.72 | 1.8 | 1447.00 |
| 26 Oct, 2012 | 1.75 | 1.8 | 1.73 | 1.73 | 11.99 Thousand |
| 25 Oct, 2012 | 1.8 | 1.8 | 1.8 | 1.8 | 20.00 |
| 24 Oct, 2012 | 1.8 | 1.8 | 1.77 | 1.77 | 40.00 |
| 23 Oct, 2012 | 1.8 | 1.8 | 1.71 | 1.79 | 4707.00 |
| 22 Oct, 2012 | 1.8 | 1.8 | 1.72 | 1.76 | 6141.00 |
A6T
A7A
AAD
93M1
9VC
A1OS