Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 1.83 | 1.83 | 1.77 | 1.83 | 13.75 Thousand |
| 04 Oct, 2012 | 1.82 | 1.83 | 1.8 | 1.8 | 90.00 |
| 03 Oct, 2012 | 1.83 | 1.83 | 1.8 | 1.8 | 129.00 |
| 02 Oct, 2012 | 1.85 | 1.85 | 1.75 | 1.77 | 19.86 Thousand |
| 01 Oct, 2012 | 1.78 | 1.8 | 1.72 | 1.8 | 20.63 Thousand |
| 28 Sep, 2012 | 1.82 | 1.82 | 1.75 | 1.75 | 14.52 Thousand |
| 27 Sep, 2012 | 1.84 | 1.84 | 1.76 | 1.79 | 9298.00 |
| 26 Sep, 2012 | 1.85 | 1.85 | 1.85 | 1.85 | 10.00 |
| 25 Sep, 2012 | 1.83 | 1.84 | 1.83 | 1.84 | 9345.00 |
| 24 Sep, 2012 | 1.84 | 1.84 | 1.78 | 1.84 | 10.66 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS