EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2012 | 1.83 | 1.83 | 1.77 | 1.83 | 13.75 Thousand |
04 Oct, 2012 | 1.82 | 1.83 | 1.8 | 1.8 | 90.00 |
03 Oct, 2012 | 1.83 | 1.83 | 1.8 | 1.8 | 129.00 |
02 Oct, 2012 | 1.85 | 1.85 | 1.75 | 1.77 | 19.86 Thousand |
01 Oct, 2012 | 1.78 | 1.8 | 1.72 | 1.8 | 20.63 Thousand |
28 Sep, 2012 | 1.82 | 1.82 | 1.75 | 1.75 | 14.52 Thousand |
27 Sep, 2012 | 1.84 | 1.84 | 1.76 | 1.79 | 9298.00 |
26 Sep, 2012 | 1.85 | 1.85 | 1.85 | 1.85 | 10.00 |
25 Sep, 2012 | 1.83 | 1.84 | 1.83 | 1.84 | 9345.00 |
24 Sep, 2012 | 1.84 | 1.84 | 1.78 | 1.84 | 10.66 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS