Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 2.06 2.06 2.04 2.04 1620.00
28 Jun, 2012 2.04 2.04 2.04 2.04 40.00
27 Jun, 2012 2.04 2.04 1.97 2.04 350.00
26 Jun, 2012 2.06 2.06 2.04 2.04 1020.00
25 Jun, 2012 2.08 2.08 2.03 2.03 6760.00
22 Jun, 2012 2.08 2.08 2.08 2.08 50.00
21 Jun, 2012 2.09 2.09 2.09 2.09 70.00
20 Jun, 2012 2.05 2.1 2.05 2.09 42.51 Thousand
19 Jun, 2012 2.1 2.1 2.09 2.09 40.00
18 Jun, 2012 2.12 2.12 2.06 2.1 3937.00