Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 1.9 | 2.08 | 1.82 | 1.88 | 17.05 Thousand |
| 31 May, 2012 | 1.91 | 1.91 | 1.8 | 1.87 | 96.24 Thousand |
| 30 May, 2012 | 1.92 | 1.92 | 1.88 | 1.91 | 4060.00 |
| 29 May, 2012 | 1.94 | 1.94 | 1.94 | 1.94 | 30.00 |
| 28 May, 2012 | 1.97 | 1.97 | 1.9 | 1.95 | 16.76 Thousand |
| 25 May, 2012 | 1.93 | 1.93 | 1.9 | 1.91 | 180.00 |
| 24 May, 2012 | 1.97 | 1.97 | 1.9 | 1.92 | 14.87 Thousand |
| 23 May, 2012 | 1.97 | 1.97 | 1.97 | 1.97 | 30.00 |
| 22 May, 2012 | 1.97 | 1.97 | 1.97 | 1.97 | 300.00 |
| 21 May, 2012 | 1.92 | 1.97 | 1.92 | 1.97 | 600.00 |
A6T
A7A
AAD
93M1
9VC
A1OS