Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 1.99 | 1.99 | 1.92 | 1.92 | 3900.00 |
| 11 Oct, 2010 | 1.95 | 1.97 | 1.93 | 1.94 | 17.86 Thousand |
| 08 Oct, 2010 | 1.89 | 1.95 | 1.89 | 1.95 | 14.92 Thousand |
| 07 Oct, 2010 | 1.92 | 1.94 | 1.87 | 1.94 | 11.54 Thousand |
| 06 Oct, 2010 | 1.95 | 1.95 | 1.92 | 1.94 | 15.6 Thousand |
| 05 Oct, 2010 | 1.93 | 1.95 | 1.88 | 1.95 | 5770.00 |
| 04 Oct, 2010 | 1.95 | 1.95 | 1.9 | 1.95 | 2882.00 |
| 01 Oct, 2010 | 1.92 | 1.99 | 1.88 | 1.94 | 22.17 Thousand |
| 30 Sep, 2010 | 1.92 | 1.95 | 1.85 | 1.93 | 41.72 Thousand |
| 29 Sep, 2010 | 1.99 | 1.99 | 1.92 | 1.95 | 9850.00 |
A6T
A7A
AAD
93M1
9VC
A1OS