Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 2.0 | 2.01 | 1.97 | 2.0 | 4205.00 |
| 13 Sep, 2010 | 1.98 | 2.0 | 1.95 | 2.0 | 11.67 Thousand |
| 10 Sep, 2010 | 1.93 | 2.01 | 1.93 | 1.97 | 18.35 Thousand |
| 09 Sep, 2010 | 1.93 | 1.96 | 1.89 | 1.96 | 11.65 Thousand |
| 08 Sep, 2010 | 1.92 | 1.93 | 1.87 | 1.87 | 2880.00 |
| 07 Sep, 2010 | 1.85 | 1.92 | 1.85 | 1.92 | 578.00 |
| 06 Sep, 2010 | 1.95 | 1.95 | 1.85 | 1.93 | 13.55 Thousand |
| 03 Sep, 2010 | 1.88 | 1.96 | 1.88 | 1.96 | 7755.00 |
| 02 Sep, 2010 | 1.91 | 1.93 | 1.9 | 1.9 | 2800.00 |
| 01 Sep, 2010 | 1.86 | 1.93 | 1.84 | 1.91 | 13.62 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS