Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 1.89 1.89 1.84 1.85 7277.00
19 Jul, 2010 1.84 1.86 1.84 1.85 8173.00
16 Jul, 2010 1.86 1.89 1.82 1.88 12.57 Thousand
15 Jul, 2010 1.83 1.88 1.83 1.88 7143.00
14 Jul, 2010 1.84 1.89 1.82 1.88 12.01 Thousand
13 Jul, 2010 1.88 1.88 1.84 1.88 5580.00
12 Jul, 2010 1.86 1.9 1.86 1.9 1261.00
09 Jul, 2010 1.86 1.89 1.85 1.85 8839.00
08 Jul, 2010 1.91 1.91 1.91 1.91 11.00
07 Jul, 2010 1.88 1.91 1.85 1.91 2498.00