Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 1.96 2.01 1.95 1.97 3255.00
02 Aug, 2010 1.92 1.99 1.92 1.98 7589.00
30 Jul, 2010 1.89 1.92 1.85 1.89 12.23 Thousand
29 Jul, 2010 1.88 1.92 1.86 1.92 9074.00
28 Jul, 2010 1.92 1.93 1.87 1.9 5445.00
27 Jul, 2010 1.88 1.93 1.88 1.92 10.21 Thousand
26 Jul, 2010 1.89 1.89 1.85 1.88 3952.00
23 Jul, 2010 1.86 1.89 1.84 1.89 9355.00
22 Jul, 2010 1.87 1.87 1.84 1.87 8698.00
21 Jul, 2010 1.84 1.86 1.84 1.86 620.00