Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 1.87 | 1.87 | 1.82 | 1.84 | 12.45 Thousand |
| 11 Mar, 2010 | 1.84 | 1.92 | 1.8 | 1.86 | 25.73 Thousand |
| 10 Mar, 2010 | 1.89 | 1.93 | 1.85 | 1.88 | 47.72 Thousand |
| 09 Mar, 2010 | 1.89 | 1.94 | 1.87 | 1.89 | 14.42 Thousand |
| 08 Mar, 2010 | 1.97 | 1.97 | 1.89 | 1.89 | 17.35 Thousand |
| 05 Mar, 2010 | 1.87 | 1.97 | 1.82 | 1.97 | 42.22 Thousand |
| 04 Mar, 2010 | 1.93 | 1.93 | 1.84 | 1.91 | 30.96 Thousand |
| 03 Mar, 2010 | 1.99 | 1.99 | 1.77 | 1.97 | 60.89 Thousand |
| 02 Mar, 2010 | 1.95 | 2.08 | 1.95 | 1.97 | 26.12 Thousand |
| 01 Mar, 2010 | 2.01 | 2.05 | 1.95 | 1.95 | 17.21 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS