Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2010 | 1.8 | 1.93 | 1.78 | 1.82 | 165.37 Thousand |
| 11 Feb, 2010 | 1.7 | 1.74 | 1.66 | 1.74 | 23.8 Thousand |
| 10 Feb, 2010 | 1.7 | 1.72 | 1.63 | 1.72 | 5916.00 |
| 09 Feb, 2010 | 1.67 | 1.67 | 1.63 | 1.64 | 21.09 Thousand |
| 08 Feb, 2010 | 1.72 | 1.72 | 1.64 | 1.69 | 12.85 Thousand |
| 05 Feb, 2010 | 1.71 | 1.72 | 1.64 | 1.72 | 21.75 Thousand |
| 04 Feb, 2010 | 1.74 | 1.74 | 1.69 | 1.74 | 9491.00 |
| 03 Feb, 2010 | 1.76 | 1.77 | 1.69 | 1.76 | 7200.00 |
| 02 Feb, 2010 | 1.72 | 1.77 | 1.69 | 1.77 | 14.23 Thousand |
| 01 Feb, 2010 | 1.81 | 1.81 | 1.71 | 1.75 | 14.15 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS