Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 5.18 | 5.33 | 5.04 | 5.33 | 28.76 Thousand |
| 06 May, 2008 | 5.48 | 5.48 | 4.63 | 5.11 | 43.59 Thousand |
| 05 May, 2008 | 5.62 | 5.62 | 5.38 | 5.52 | 9777.00 |
| 02 May, 2008 | 5.63 | 5.67 | 5.53 | 5.65 | 10.71 Thousand |
| 30 Apr, 2008 | 5.56 | 5.67 | 5.56 | 5.67 | 7283.00 |
| 29 Apr, 2008 | 6.15 | 6.15 | 5.39 | 5.52 | 33.91 Thousand |
| 28 Apr, 2008 | 6.18 | 6.29 | 6.03 | 6.27 | 2166.00 |
| 25 Apr, 2008 | 6.17 | 6.2 | 6.13 | 6.17 | 13.94 Thousand |
| 24 Apr, 2008 | 6.3 | 6.45 | 6.15 | 6.15 | 19.44 Thousand |
| 23 Apr, 2008 | 6.66 | 6.69 | 6.32 | 6.32 | 3615.00 |
A6T
A7A
AAD
93M1
9VC
A1OS