Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 7.17 | 7.17 | 6.66 | 6.87 | 11.29 Thousand |
| 07 Apr, 2008 | 7.19 | 7.32 | 7.12 | 7.19 | 13.47 Thousand |
| 04 Apr, 2008 | 7.24 | 7.32 | 7.22 | 7.32 | 3900.00 |
| 03 Apr, 2008 | 7.26 | 7.32 | 7.26 | 7.32 | 3243.00 |
| 02 Apr, 2008 | 7.22 | 7.32 | 7.17 | 7.32 | 3468.00 |
| 01 Apr, 2008 | 7.27 | 7.34 | 7.27 | 7.34 | 5292.00 |
| 31 Mar, 2008 | 7.27 | 7.34 | 7.24 | 7.34 | 8097.00 |
| 28 Mar, 2008 | 7.27 | 7.3 | 7.27 | 7.3 | 534.00 |
| 27 Mar, 2008 | 7.32 | 7.32 | 7.23 | 7.3 | 9284.00 |
| 26 Mar, 2008 | 7.08 | 7.34 | 6.98 | 7.34 | 18.05 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS